PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

XPO Logistics, Inc.

https://www.xpo.com/

Greenwich, CT

1989

^'24 ^Q4 ^38.89%

^'24 ^Q3 ^11.23%

^'24 ^Q2 ^9.48%

^'24 ^Q1 ^19.72%

^'23 ^Q4 ^23.26%

PERFORMANCE CHART

179.65

183.47

184.26

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

XPO
^{10-10 01:38}

184.26
^{Oct 08}

179.65
^{Oct 10}

2.50

0.43

183.47

184.26^H180.61^O

179.65^L183.47^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

886220

2.39

0.43

183.47

^0.80%

184.03^H182.02^O

179.65^L183.47^C

Oct 08 2026

897700

2.06

1.25

181.95

^0.74%

184.26^H180.61^O

180.51^L181.95^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.