PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Williams-Sonoma, Inc.

http://www.williams-sonomainc.com/

San Francisco, CA

1956, Sonoma, CA

Chuck Williams

^'25 ^Q3 ^9.24%

^'25 ^Q2 ^7.59%

^'25 ^Q1 ^27.39%

^'24 ^Q4 ^5.27%

PERFORMANCE CHART

234.83

241.78

243.32

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

WSM
^{10-10 01:38}

243.32
^{Oct 10}

234.83
^{Oct 08}

3.49

0.63

241.78

243.32^H236.08^O

234.83^L241.78^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

934370

1.77

0.63

241.78

^1.01%

243.32^H239.36^O

239.03^L241.78^C

Oct 08 2026

1350000

3.28

1.78

239.00

^1.24%

242.66^H236.08^O

234.83^L239.00^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.