PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Whirlpool Corporation

http://www.whirlpoolcorp.com/

Benton Harbor, MI

November 11, 1911, Benton Harbor, MI

Frederick and Louis Upton, Louis Upton, Emory Upton

Next Earnings: Oct 15 2026

^'24 ^Q4 ^4.77%

^'24 ^Q3 ^6.55%

^'24 ^Q2 ^1.17%

^'24 ^Q1 ^4.99%

^'23 ^Q4 ^7.18%

PERFORMANCE CHART

28.47

28.83

29.31

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

WHR
^{10-10 01:37}

29.31
^{Oct 08}

28.47
^{Oct 08}

2.87

1.64

28.83

29.31^H28.89^O

28.47^L28.83^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2370000

2.67

1.64

28.83

^-1.03%

29.25^H29.13^O

28.48^L28.83^C

Oct 08 2026

3420000

2.88

0.51

29.16

^0.93%

29.31^H28.89^O

28.47^L29.16^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.