Loading
Loading Analytics…
This could take a minute.
PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

Logo

COMPANY DETAILS
Vale SA
'24 Q3 15.68%

Logo

PERFORMANCE CHART
Graph
13.42
13.62
13.82

Logo

LINE CHART
Graph
Ran Between: 10/7/2026 - 10/10/2026
Ticker
High (Over Time)
Low (Over Time)
Volatility
% Off High
Price
OHLC
  • Yahoo FinanceVALE
    10-10 01:21
    13.82
    Oct 08
    13.42
    Oct 10
    2.89
    1.45
    13.62
    13.82H13.51O
    13.42L13.62C
Date
Volume
Volatility
% Off High
Price
OHLC
Oct 09 2026
31060000
1.62
1.45
13.62
0.67%
13.64H13.53O
13.42L13.62C
Oct 08 2026
27970000
2.98
2.89
13.42
-0.67%
13.82H13.51O
13.42L13.42C
% Off HighPercentage of the Current Price to the High Price within the Date Range.
VolatilityPercentage of the High Price to the Low Price within the Date Range.