PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

U.S. Bancorp

https://www.usbank.com/

Minneapolis, MN

July 13, 1863, Cincinnati, OH

Next Earnings: Oct 15 2026

^'24 ^Q4 ^0.45%

^'24 ^Q3 ^3.19%

^'24 ^Q2 ^3.29%

^'24 ^Q1 ^1.48%

^'23 ^Q4 ^0.02%

PERFORMANCE CHART

55.63

57.08

57.30

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

USB
^{10-10 01:37}

57.30
^{Oct 10}

55.63
^{Oct 08}

2.91

0.38

57.08

57.30^H56.00^O

55.63^L57.08^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

5210000

1.45

0.38

57.08

^0.60%

57.30^H56.74^O

56.47^L57.08^C

Oct 08 2026

8870000

2.47

0.47

57.03

^1.84%

57.04^H56.00^O

55.63^L57.03^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.