PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Union Pacific Railroad Company

https://www.up.com/

Omaha, NE

July 1, 1862, Washington, D.C.

Dr. Thomas Clark Durant

^'24 ^Q4 ^5.26%

^'24 ^Q3 ^1.96%

^'24 ^Q2 ^0.02%

^'24 ^Q1 ^5.99%

^'23 ^Q4 ^4.23%

PERFORMANCE CHART

274.22

278.34

279.06

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

UNP
^{10-10 01:37}

279.06
^{Oct 10}

274.22
^{Oct 08}

1.73

0.26

278.34

279.06^H274.91^O

274.22^L278.34^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1360000

0.92

0.26

278.34

^0.08%

279.06^H278.11^O

276.51^L278.34^C

Oct 08 2026

1470000

1.73

0.31

278.20

^1.20%

279.03^H274.91^O

274.22^L278.20^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.