PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Ulta Beauty, Inc.

https://www.ulta.com/

Bolingbrook, IL

1990

Dick George, Terry Hanson

^'25 ^Q3 ^10.88%

^'25 ^Q2 ^4.85%

^'25 ^Q1 ^1.72%

^'24 ^Q4 ^5.21%

^'24 ^Q3 ^0.40%

PERFORMANCE CHART

544.43

570.37

571.00

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ULTA
^{10-10 01:37}

571.00
^{Oct 10}

544.43
^{Oct 08}

4.65

0.11

570.37

571.00^H545.00^O

544.43^L570.37^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

381470

2.09

0.11

570.37

^0.39%

571.00^H568.14^O

559.09^L570.37^C

Oct 08 2026

456980

4.06

1.19

564.21

^3.52%

567.32^H545.00^O

544.43^L564.21^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.