PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

United Airlines, Inc.

https://www.united.com/

Chicago, IL

April 6, 1926, Boise, ID

Walter Varney

^'24 ^Q4 ^7.59%

^'24 ^Q3 ^4.11%

^'24 ^Q2 ^4.17%

^'24 ^Q1 ^74.16%

^'23 ^Q4 ^17.16%

PERFORMANCE CHART

104.29

107.46

109.57

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

UAL
^{10-10 01:36}

109.57
^{Oct 08}

104.29
^{Oct 10}

4.82

1.93

107.46

109.57^H107.87^O

104.29^L107.46^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

4650000

3.16

1.93

107.46

^0.87%

107.69^H106.53^O

104.29^L107.46^C

Oct 08 2026

6320000

3.71

1.94

107.44

^-0.40%

109.57^H107.87^O

105.58^L107.44^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.