PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Texas Roadhouse

https://www.texasroadhouse.com/

Louisville, KY

February 17, 1993, Green Tree Mall, Clarksville, I

Wayne Kent Taylor

^'24 ^Q3 ^6.08%

^'24 ^Q2 ^6.80%

^'24 ^Q1 ^1.85%

^'23 ^Q4 ^0.56%

PERFORMANCE CHART

161.04

161.50

164.57

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

TXRH
^{10-10 01:36}

164.57
^{Oct 08}

161.04
^{Oct 10}

2.14

1.87

161.50

164.57^H162.25^O

161.04^L161.50^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1150000

1.91

1.87

161.50

^-0.77%

164.12^H162.76^O

161.04^L161.50^C

Oct 08 2026

1410000

1.72

1.10

162.76

^0.31%

164.57^H162.25^O

161.77^L162.76^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.