PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

TTM Technologies, Inc.

https://www.ttm.com/

Costa Mesa, CA

1978

^'24 ^Q4 ^24.28%

^'24 ^Q3 ^1.37%

^'24 ^Q2 ^12.46%

^'24 ^Q1 ^11.51%

^'23 ^Q4 ^10.90%

PERFORMANCE CHART

116.53

121.01

129.88

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

TTMI
^{10-10 01:36}

129.88
^{Oct 08}

116.53
^{Oct 08}

10.28

6.83

121.01

129.88^H124.80^O

116.53^L121.01^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2120000

6.92

6.83

121.01

^-0.90%

126.59^H122.11^O

118.22^L121.01^C

Oct 08 2026

2260000

11.36

9.53

117.50

^-5.85%

129.88^H124.80^O

116.53^L117.50^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.