PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Tesla, Inc.

https://www.tesla.com/

Palo Alto, CA

July 1, 2003, San Carlos, CA

Elon Musk, Martin Eberhard, JB Straubel, Marc Tarpenning, Ian Wright

^'24 ^Q4 ^6.13%

^'24 ^Q3 ^20.83%

^'24 ^Q2 ^18.25%

^'24 ^Q1 ^13.78%

^'23 ^Q4 ^6.27%

PERFORMANCE CHART

368.03

382.70

388.56

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

TSLA
^{10-10 01:23}

388.56
^{Oct 10}

368.03
^{Oct 08}

5.28

1.51

382.70

388.56^H374.12^O

368.03^L382.70^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

38660000

2.31

1.51

382.70

^0.08%

388.56^H382.38^O

379.71^L382.70^C

Oct 08 2026

28090000

2.11

3.49

375.00

^0.24%

375.96^H374.12^O

368.03^L375.00^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.