PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

The Timken Company

https://www.timken.com/

North Canton, OH

1899, St. Louis, MO

Henry Timken

^'24 ^Q4 ^16.07%

^'24 ^Q3 ^11.49%

^'24 ^Q2 ^0.58%

^'24 ^Q1 ^15.80%

^'23 ^Q4 ^11.07%

PERFORMANCE CHART

113.62

116.12

117.24

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

TKR
^{10-10 01:36}

117.24
^{Oct 10}

113.62
^{Oct 08}

3.09

0.96

116.12

117.24^H113.95^O

113.62^L116.12^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

820440

3.03

0.96

116.12

^0.97%

117.24^H115.01^O

113.72^L116.12^C

Oct 08 2026

805660

1.84

2.47

114.34

^0.34%

115.72^H113.95^O

113.62^L114.34^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.