PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

SoundHound, Inc.

https://www.soundhound.com/

Santa Clara, CA

September 2005

Keyvan Mohajer

^'24 ^Q3 ^17.70%

^'24 ^Q2 ^21.82%

^'24 ^Q1 ^25.13%

^'23 ^Q4 ^20.90%

PERFORMANCE CHART

5.36

5.39

5.62

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

SOUN
^{10-10 01:21}

5.62
^{Oct 10}

5.36
^{Oct 10}

4.63

4.09

5.39

5.62^H5.57^O

5.36^L5.39^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

11750000

4.82

4.09

5.39

^-4.09%

5.62^H5.62^O

5.36^L5.39^C

Oct 08 2026

16830000

2.72

1.78

5.52

^-0.90%

5.60^H5.57^O

5.45^L5.52^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.