PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Republic Services, Inc.

Phoenix, AZ

July 2, 1998

^'24 ^Q3 ^11.07%

^'24 ^Q2 ^4.36%

^'24 ^Q1 ^6.40%

^'23 ^Q4 ^7.98%

PERFORMANCE CHART

214.80

216.88

218.29

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1310000

1.47

0.65

216.88

^0.42%

218.29^H215.97^O

215.10^L216.88^C

Oct 08 2026

1390000

1.55

0.66

216.84

^-0.11%

218.16^H217.07^O

214.80^L216.84^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.