PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Red Robin Gourmet Burgers & Brews

https://www.redrobin.com/#whats-new

Greenwood Village, CO

September 1969, Seattle, WA

Gerry Kingen

^'24 ^Q3 ^15.64%

^'24 ^Q2 ^3.20%

^'24 ^Q1 ^25.69%

^'23 ^Q4 ^40.67%

PERFORMANCE CHART

8.15

8.61

8.70

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

RRGB
^{10-10 01:34}

8.70
^{Oct 10}

8.15
^{Oct 08}

6.32

1.03

8.61

8.70^H8.15^O

8.15^L8.61^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

161400

5.34

1.03

8.61

^2.01%

8.70^H8.44^O

8.24^L8.61^C

Oct 08 2026

214520

4.50

2.99

8.44

^3.56%

8.53^H8.15^O

8.15^L8.44^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.