PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Ross Stores, Inc.

https://www.rossstores.com/

Dublin, CA

1982, San Bruno, CA

Stuart G Moldaw

^'25 ^Q3 ^3.93%

^'25 ^Q2 ^4.13%

^'25 ^Q1 ^6.41%

^'24 ^Q4 ^7.90%

PERFORMANCE CHART

220.10

222.41

227.49

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ROST
^{10-10 01:34}

227.49
^{Oct 08}

220.10
^{Oct 10}

3.25

2.23

222.41

227.49^H224.78^O

220.10^L222.41^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2510000

1.81

2.23

222.41

^-0.73%

224.12^H224.04^O

220.10^L222.41^C

Oct 08 2026

2000000

1.80

1.01

225.20

^0.19%

227.49^H224.78^O

223.43^L225.20^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.