PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Rivian

Plymouth, Michigan

2009

RJ Scaringe, Mainstream Motors

^'24 ^Q3 ^4.76%

PERFORMANCE CHART

13.82

13.96

14.43

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

25510000

4.37

3.26

13.96

^-2.10%

14.43^H14.26^O

13.82^L13.96^C

Oct 08 2026

25990000

2.44

0.69

14.33

^1.20%

14.36^H14.16^O

14.01^L14.33^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.