PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Progress Software Corporation

https://www.progress.com/

Burlington, Massachusetts

1981

MIT graduates

^'24 ^Q4 ^7.29%

^'24 ^Q3 ^8.55%

^'24 ^Q2 ^12.09%

^'24 ^Q1 ^7.53%

^'23 ^Q4 ^10.13%

PERFORMANCE CHART

36.77

39.33

39.37

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

PRGS
^{10-10 01:34}

39.37
^{Oct 10}

36.77
^{Oct 08}

6.60

0.10

39.33

39.37^H37.16^O

36.77^L39.33^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

589030

2.29

0.10

39.33

^1.39%

39.37^H38.79^O

38.47^L39.33^C

Oct 08 2026

708510

4.31

2.77

38.28

^3.01%

38.42^H37.16^O

36.77^L38.28^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.