PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

PennyMac Financial Services, Inc.

https://www.pennymac.com/

Westlake Village, CA

2008

Stanford Kurland

^'24 ^Q4 ^12.58%

^'24 ^Q3 ^1.23%

^'24 ^Q2 ^52.50%

^'24 ^Q1 ^18.69%

^'23 ^Q4 ^34.93%

PERFORMANCE CHART

7.31

7.36

7.56

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

PMT
^{10-10 01:34}

7.56
^{Oct 08}

7.31
^{Oct 08}

3.31

2.65

7.36

7.56^H7.45^O

7.31^L7.36^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2240000

2.58

2.65

7.36

^-1.74%

7.53^H7.49^O

7.34^L7.36^C

Oct 08 2026

3770000

3.34

0.93

7.49

^0.54%

7.56^H7.45^O

7.31^L7.49^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.