PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Palantir Technologies, Inc.

Denver, CO

2003

Peter Thiel, Alex Karp, Stephen Cohen, Joe Lonsdale, Nathan Gettings

^'24 ^Q4 ^24.11%

^'24 ^Q3 ^8.46%

PERFORMANCE CHART

195.65

209.05

209.58

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

37270000

5.40

0.25

209.05

^3.76%

209.58^H201.48^O

198.30^L209.05^C

Oct 08 2026

41710000

4.42

5.15

198.78

^-0.11%

204.44^H199.00^O

195.65^L198.78^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.