PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Planet Fitness, Inc.

https://www.planetfitness.com/

Hampton, NH

1992

Michael Grondahl Marc Grondahl

^'24 ^Q3 ^8.75%

^'24 ^Q2 ^5.73%

^'24 ^Q1 ^3.19%

^'23 ^Q4 ^1.39%

PERFORMANCE CHART

42.82

47.98

48.20

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

PLNT
^{10-10 01:33}

48.20
^{Oct 10}

42.82
^{Oct 08}

11.16

0.46

47.98

48.20^H42.88^O

42.82^L47.98^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3130000

7.25

0.46

47.98

^7.29%

48.20^H44.72^O

44.72^L47.98^C

Oct 08 2026

2510000

2.82

8.65

44.03

^2.68%

44.06^H42.88^O

42.82^L44.03^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.