PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

PulteGroup, Inc.

https://www.pultegroupinc.com/

Atlanta, GA

1956, Detroit, MI

William J. Pulte

^'24 ^Q4 ^34.19%

^'24 ^Q3 ^6.70%

^'24 ^Q2 ^14.24%

^'24 ^Q1 ^24.02%

^'23 ^Q4 ^0.80%

PERFORMANCE CHART

110.54

112.12

113.78

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

PHM
^{10-10 01:33}

113.78
^{Oct 08}

110.54
^{Oct 08}

2.85

1.46

112.12

113.78^H110.54^O

110.54^L112.12^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1160000

1.62

1.46

112.12

^-0.46%

112.99^H112.64^O

111.17^L112.12^C

Oct 08 2026

2300000

2.85

0.22

113.53

^2.70%

113.78^H110.54^O

110.54^L113.53^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.