PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

The Progressive Corporation

https://www.progressive.com/

Mayfield, OH

March 10, 1937

Joseph Lewis, Jack Green

^'24 ^Q4 ^12.78%

^'24 ^Q3 ^3.27%

^'24 ^Q2 ^30.20%

^'24 ^Q1 ^15.05%

^'23 ^Q4 ^21.05%

PERFORMANCE CHART

214.64

217.43

220.16

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

PGR
^{10-10 01:33}

220.16
^{Oct 10}

214.64
^{Oct 08}

2.51

1.24

217.43

220.16^H215.31^O

214.64^L217.43^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1470000

1.38

1.24

217.43

^-0.03%

220.16^H217.50^O

217.16^L217.43^C

Oct 08 2026

2720000

2.47

0.65

218.73

^1.59%

220.04^H215.31^O

214.64^L218.73^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.