PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

PBF Energy, Inc.

https://www.pbfenergy.com/

Parsippany-Troy Hills, NJ

2008

Thomas J. Nimbley

^'24 ^Q3 ^5.47%

^'24 ^Q2 ^256.44%

^'24 ^Q1 ^28.13%

^'23 ^Q4 ^819.30%

PERFORMANCE CHART

83.53

84.27

89.48

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

PBF
^{10-10 01:33}

89.48
^{Oct 08}

83.53
^{Oct 10}

6.65

5.82

84.27

89.48^H85.40^O

83.53^L84.27^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3390000

5.99

5.82

84.27

^-4.55%

88.58^H88.29^O

83.53^L84.27^C

Oct 08 2026

3000000

5.20

0.16

89.34

^4.61%

89.48^H85.40^O

84.83^L89.34^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.