PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Opendoor Technologies, Inc.

San Francisco, CA

2014

Eric Wu, Keith Rabois, Ian Wong, Justin Ross

PERFORMANCE CHART

2.18

2.22

2.34

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

30440000

7.21

5.13

2.22

^-4.31%

2.34^H2.32^O

2.18^L2.22^C

Oct 08 2026

28620000

3.93

2.14

2.29

^1.78%

2.30^H2.25^O

2.21^L2.29^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.