PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

NRG Energy, Inc.

Houston, Texas

1989

^'24 ^Q3 ^5.85%

^'24 ^Q2 ^115.68%

^'24 ^Q1 ^244.72%

^'23 ^Q4 ^33.55%

PERFORMANCE CHART

104.43

107.97

109.69

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2280000

2.95

1.57

107.97

^1.08%

109.32^H106.82^O

106.13^L107.97^C

Oct 08 2026

5010000

4.95

3.07

106.32

^-1.10%

109.69^H107.50^O

104.43^L106.32^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.