PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Murphy USA, Inc.

https://www.murphyusa.com/

El Dorado, AR

1996

Charles Haywood Murphy, Sr.

^'24 ^Q4 ^38.67%

^'24 ^Q3 ^7.12%

^'24 ^Q2 ^7.68%

^'24 ^Q1 ^2.46%

^'23 ^Q4 ^9.84%

PERFORMANCE CHART

37.97

38.68

39.17

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

MUR
^{10-10 01:32}

39.17
^{Oct 10}

37.97
^{Oct 08}

3.06

1.25

38.68

39.17^H38.26^O

37.97^L38.68^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

849360

1.86

1.25

38.68

^0.44%

39.17^H38.51^O

38.45^L38.68^C

Oct 08 2026

1350000

2.05

1.46

38.60

^0.89%

38.76^H38.26^O

37.97^L38.60^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.