PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Meritage Homes Corporation

https://www.meritagehomes.com/

Scottsdale, AZ

1985

Steven J. Hilton

^'24 ^Q4 ^6.04%

^'24 ^Q3 ^6.52%

^'24 ^Q2 ^20.63%

^'24 ^Q1 ^42.18%

^'23 ^Q4 ^2.95%

PERFORMANCE CHART

58.71

58.81

60.86

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

MTH
^{10-10 01:32}

60.86
^{Oct 08}

58.71
^{Oct 10}

3.53

3.37

58.81

60.86^H59.28^O

58.71^L58.81^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

928040

2.84

3.37

58.81

^-2.60%

60.38^H60.38^O

58.71^L58.81^C

Oct 08 2026

1040000

2.95

0.38

60.63

^2.28%

60.86^H59.28^O

59.07^L60.63^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.