PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

MicroStrategy Incorporated

https://www.strategysoftware.com/

Tysons Corner,, Virginia

November 1989

Michael J. Saylor, Sanju Bansal

^'24 ^Q4 ^4,083.01%

^'24 ^Q3 ^1,096.11%

^'24 ^Q2 ^409.32%

^'24 ^Q1 ^2,515.20%

^'23 ^Q4 ^901.78%

PERFORMANCE CHART

147.37

154.34

158.11

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

MSTR
^{10-10 01:22}

158.11
^{Oct 10}

147.37
^{Oct 08}

6.79

2.38

154.34

158.11^H150.34^O

147.37^L154.34^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

15860000

4.93

2.38

154.34

^0.08%

158.11^H154.22^O

150.50^L154.34^C

Oct 08 2026

22590000

4.13

4.20

151.47

^0.75%

153.63^H150.34^O

147.37^L151.47^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.