PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Microsoft Corporation

https://www.microsoft.com/

Redmond, WA

April 4, 1975, Albuquerque, NM

Bill Gates, Paul Allen

^'25 ^Q2 ^1.79%

^'25 ^Q1 ^4.43%

^'24 ^Q4 ^1.43%

^'24 ^Q3 ^2.27%

^'24 ^Q2 ^3.27%

PERFORMANCE CHART

518.79

535.07

537.22

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

MSFT
^{10-10 01:21}

537.22
^{Oct 10}

518.79
^{Oct 08}

3.43

0.40

535.07

537.22^H529.80^O

518.79^L535.07^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

17760000

2.05

0.40

535.07

^1.29%

537.22^H528.24^O

526.24^L535.07^C

Oct 08 2026

19440000

2.82

2.72

522.61

^-1.36%

533.51^H529.80^O

518.79^L522.61^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.