PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Merck & Company, Inc.

https://www.merck.com/

Kenilworth, NJ

January 1, 1891, New York

George Merck

^'24 ^Q4 ^5.44%

^'24 ^Q3 ^3.36%

^'24 ^Q2 ^4.78%

^'24 ^Q1 ^9.30%

^'23 ^Q4 ^127.20%

PERFORMANCE CHART

138.89

145.60

146.68

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

MRK
^{10-10 01:32}

146.68
^{Oct 10}

138.89
^{Oct 08}

5.31

0.74

145.60

146.68^H141.90^O

138.89^L145.60^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

5980000

3.65

0.74

145.60

^2.99%

146.68^H141.37^O

141.36^L145.60^C

Oct 08 2026

7970000

2.73

2.93

142.38

^0.34%

142.77^H141.90^O

138.89^L142.38^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.