PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Mattel, Inc.

https://about.mattel.com/

El Segundo, CA

January 1945, Hawthorne, CA

Ruth Handler, Elliot Handler, Harold Matson

^'24 ^Q4 ^71.40%

^'24 ^Q3 ^18.89%

^'24 ^Q2 ^10.85%

^'24 ^Q1 ^60.22%

^'23 ^Q4 ^8.23%

PERFORMANCE CHART

16.30

16.69

17.16

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

MAT
^{10-10 01:31}

17.16
^{Oct 10}

16.30
^{Oct 08}

5.01

2.74

16.69

17.16^H16.38^O

16.30^L16.69^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

8300000

3.48

2.74

16.69

^0.60%

17.16^H16.59^O

16.58^L16.69^C

Oct 08 2026

11810000

3.50

3.38

16.58

^1.22%

16.88^H16.38^O

16.30^L16.58^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.