PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Mastercard, Inc.

https://www.mastercard.us/

Purchase, New York

December 16, 1966

^'24 ^Q4 ^0.38%

^'24 ^Q3 ^0.96%

^'24 ^Q2 ^0.82%

^'24 ^Q1 ^0.71%

^'23 ^Q4 ^0.13%

PERFORMANCE CHART

568.49

589.14

591.28

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

MA
^{10-10 01:31}

591.28
^{Oct 10}

568.49
^{Oct 08}

3.85

0.36

589.14

591.28^H568.49^O

568.49^L589.14^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1940000

2.93

0.36

589.14

^2.62%

591.28^H574.11^O

574.00^L589.14^C

Oct 08 2026

3390000

2.28

2.79

574.76

^1.10%

581.59^H568.49^O

568.49^L574.76^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.