PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Macy's, Inc.

https://www.macysinc.com/

Cincinnati, OH

1929, Columbus, OH

Fred Lazarus Jr., Xavier Warren

^'25 ^Q3 ^105.13%

^'25 ^Q2 ^70.97%

^'25 ^Q1 ^71.76%

^'24 ^Q4 ^22.32%

^'24 ^Q3 ^4,766.67%

PERFORMANCE CHART

22.35

22.67

23.06

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

M
^{10-10 01:22}

23.06
^{Oct 10}

22.35
^{Oct 10}

3.08

1.69

22.67

23.06^H22.67^O

22.35^L22.67^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

5420000

3.13

1.69

22.67

^-0.92%

23.06^H22.88^O

22.35^L22.67^C

Oct 08 2026

6000000

2.81

1.17

22.79

^0.53%

23.02^H22.67^O

22.38^L22.79^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.