PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Southwest Airlines Company

https://www.southwest.com/

Dallas, TX

March 15, 1967, San Antonio, TX

Herb Kelleher, Rollin King

^'24 ^Q4 ^25.42%

^'24 ^Q3 ^3,954.05%

^'24 ^Q2 ^13.48%

^'24 ^Q1 ^5.94%

^'23 ^Q4 ^217.32%

PERFORMANCE CHART

40.62

41.66

41.74

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

LUV
^{10-10 01:31}

41.74
^{Oct 10}

40.62
^{Oct 10}

2.68

0.19

41.66

41.74^H41.00^O

40.62^L41.66^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

4850000

2.69

0.19

41.66

^1.56%

41.74^H41.02^O

40.62^L41.66^C

Oct 08 2026

14560000

1.64

0.91

41.36

^0.88%

41.50^H41.00^O

40.82^L41.36^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.