Loading
Loading Analytics…
This could take a minute.
PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

Logo

COMPANY DETAILS
Intuitive Machines, Inc.
https://workforcenow.adp.com/mascsr/default/mdf/recruitment/recruitment.html?cid=b0e24f83-6e4d-492d-
Houston, TX
2013
Kam Ghaffarian
'24 Q3 578.10%

Logo

PERFORMANCE CHART
Graph
13.06
13.19
14.38

Logo

LINE CHART
Graph
Ran Between: 10/7/2026 - 10/10/2026
Ticker
High (Over Time)
Low (Over Time)
Volatility
% Off High
Price
OHLC
  • Yahoo FinanceLUNR
    10-10 01:31
    14.38
    Oct 08
    13.06
    Oct 10
    9.18
    8.28
    13.19
    14.38H14.22O
    13.06L13.19C
Date
Volume
Volatility
% Off High
Price
OHLC
Oct 09 2026
7510000
6.44
8.28
13.19
-4.97%
13.91H13.88O
13.06L13.19C
Oct 08 2026
9280000
7.15
4.73
13.70
-3.66%
14.38H14.22O
13.40L13.70C
% Off HighPercentage of the Current Price to the High Price within the Date Range.
VolatilityPercentage of the High Price to the Low Price within the Date Range.