PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Lifetime Fitness - Life Time, Inc.

https://www.lifetime.life/

Chanhassen, MN

1992

Bahram Akradi

^'24 ^Q3 ^47.62%

^'24 ^Q2 ^10.29%

^'24 ^Q1 ^2.60%

^'23 ^Q4 ^14.71%

PERFORMANCE CHART

9.16

9.52

9.54

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

LCUT
^{10-10 01:31}

9.54
^{Oct 10}

9.16
^{Oct 08}

3.98

0.21

9.52

9.54^H9.16^O

9.16^L9.52^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

150560

2.63

0.21

9.52

^2.37%

9.54^H9.30^O

9.29^L9.52^C

Oct 08 2026

139610

2.15

2.52

9.30

^1.53%

9.36^H9.16^O

9.16^L9.30^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.