PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Kroger Family of Companies

https://www.thekrogerco.com/

Cincinnati, OH

1883, Cincinnati, OH

Bernard Kroger

^'25 ^Q3 ^2.62%

^'25 ^Q2 ^0.99%

^'25 ^Q1 ^2.98%

^'24 ^Q4 ^14.78%

^'24 ^Q3 ^1.36%

PERFORMANCE CHART

59.68

61.64

61.66

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

KR
^{10-10 01:30}

61.66
^{Oct 08}

59.68
^{Oct 08}

3.21

0.03

61.64

61.66^H59.71^O

59.68^L61.64^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

5130000

1.38

0.03

61.64

^1.00%

61.65^H61.03^O

60.80^L61.64^C

Oct 08 2026

6090000

3.22

0.41

61.41

^2.85%

61.66^H59.71^O

59.68^L61.41^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.