PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Illinois Tool Works, Inc.

Glenview, IL

1912

Byron L. Smith

^'24 ^Q4 ^0.71%

PERFORMANCE CHART

259.09

264.13

265.22

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1280000

1.90

0.41

264.13

^0.53%

265.22^H262.73^O

260.20^L264.13^C

Oct 08 2026

1160000

2.21

0.19

264.71

^2.12%

264.93^H259.21^O

259.09^L264.71^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.