PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Intuitive Surgical, Inc.

https://www.intuitive.com/

Sunnyvale, CA

1995

^'24 ^Q4 ^20.76%

^'24 ^Q3 ^10.37%

^'24 ^Q2 ^13.38%

^'24 ^Q1 ^4.44%

^'23 ^Q4 ^5.71%

PERFORMANCE CHART

407.70

423.96

427.53

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ISRG
^{10-10 01:30}

427.53
^{Oct 10}

407.70
^{Oct 08}

4.64

0.84

423.96

427.53^H411.60^O

407.70^L423.96^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1760000

2.75

0.84

423.96

^1.82%

427.53^H416.39^O

415.86^L423.96^C

Oct 08 2026

2530000

2.17

2.83

415.41

^0.93%

416.72^H411.60^O

407.70^L415.41^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.