PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Ingersoll Rand, Inc.

https://www.ingersollrand.com

Davidson, NC

1859

Robert Gardner, Simon Ingersoll

^'24 ^Q3 ^0.25%

^'24 ^Q2 ^3.04%

^'24 ^Q1 ^9.69%

^'23 ^Q4 ^8.45%

PERFORMANCE CHART

76.46

78.75

79.08

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

IR
^{10-10 01:30}

79.08
^{Oct 10}

76.46
^{Oct 08}

3.31

0.42

78.75

79.08^H77.00^O

76.46^L78.75^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2640000

1.59

0.42

78.75

^0.37%

79.08^H78.46^O

77.83^L78.75^C

Oct 08 2026

3990000

2.69

1.37

78.00

^1.30%

78.56^H77.00^O

76.46^L78.00^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.