PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

IonQ

College Park, MD

2015

Chris Monroe and Jungsang Kim

^'24 ^Q3 ^8.16%

PERFORMANCE CHART

38.83

39.89

42.01

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

11680000

3.13

5.05

39.89

^-0.28%

40.24^H40.00^O

38.99^L39.89^C

Oct 08 2026

22720000

8.06

6.09

39.45

^-5.42%

42.01^H41.71^O

38.83^L39.45^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.