PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Intel Corporation

https://www.intel.com/

Santa Clara, CA

July 18, 1968, Mountain View, CA

Gordon Moore, Robert Noyce

^'24 ^Q4 ^2.85%

^'24 ^Q3 ^909.52%

^'24 ^Q2 ^80.54%

^'24 ^Q1 ^29.68%

^'23 ^Q4 ^17.96%

PERFORMANCE CHART

104.00

104.70

111.60

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

INTC
^{10-10 01:21}

111.60
^{Oct 08}

104.00
^{Oct 10}

6.81

6.18

104.70

111.60^H110.38^O

104.00^L104.70^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

67710000

4.18

6.18

104.70

^-3.34%

108.38^H108.32^O

104.00^L104.70^C

Oct 08 2026

115430000

5.94

4.05

107.08

^-2.99%

111.60^H110.38^O

105.24^L107.08^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.