PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Ingles Markets, Inc.

Asheville, NC

1963

Robert P Ingle

PERFORMANCE CHART

84.43

85.66

86.46

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

118810

1.55

0.93

85.66

^-0.20%

86.46^H85.83^O

85.13^L85.66^C

Oct 08 2026

130920

2.29

1.01

85.59

^0.43%

86.39^H85.22^O

84.43^L85.59^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.