PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Intercontinental Exchange

https://www.theice.com/index

Atlanta, GA

May 11, 2000

Jeffrey C. Sprecher

^'24 ^Q4 ^0.95%

^'24 ^Q3 ^1.05%

^'24 ^Q2 ^1.26%

^'24 ^Q1 ^1.06%

^'23 ^Q4 ^2.00%

PERFORMANCE CHART

151.78

156.19

157.04

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ICE
^{10-10 01:30}

157.04
^{Oct 10}

151.78
^{Oct 08}

3.35

0.54

156.19

157.04^H152.40^O

151.78^L156.19^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2390000

1.27

0.54

156.19

^0.39%

157.04^H155.59^O

155.05^L156.19^C

Oct 08 2026

2020000

2.69

1.08

155.35

^1.94%

155.96^H152.40^O

151.78^L155.35^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.