PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

International Business Machines Corporation - IBM

https://www.ibm.com/

Armonk, NY

June 16, 1911, Endicott, NY

Charles Ranlett Flint

^'24 ^Q4 ^3.59%

^'24 ^Q3 ^2.27%

^'24 ^Q2 ^9.54%

^'24 ^Q1 ^4.06%

^'23 ^Q4 ^1.42%

PERFORMANCE CHART

217.80

227.13

228.76

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

IBM
^{10-10 01:30}

228.76
^{Oct 10}

217.80
^{Oct 08}

4.79

0.71

227.13

228.76^H220.15^O

217.80^L227.13^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3320000

2.07

0.71

227.13

^0.56%

228.76^H225.87^O

224.05^L227.13^C

Oct 08 2026

8630000

4.19

0.94

226.61

^2.93%

227.30^H220.15^O

217.80^L226.61^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.