PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Howmet Aerospace, Inc.

https://www.howmet.com/

Pittsburgh, PA

1888

Alcoa Inc., Arconic Inc

^'24 ^Q3 ^7.35%

^'24 ^Q2 ^10.40%

^'24 ^Q1 ^8.88%

^'23 ^Q4 ^12.72%

PERFORMANCE CHART

219.63

225.26

226.22

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

HWM
^{10-10 01:21}

226.22
^{Oct 10}

219.63
^{Oct 08}

2.91

0.42

225.26

226.22^H220.72^O

219.63^L225.26^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2040000

2.39

0.42

225.26

^1.45%

226.22^H222.04^O

220.83^L225.26^C

Oct 08 2026

2650000

2.30

1.62

222.56

^0.83%

224.75^H220.72^O

219.63^L222.56^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.