PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

H&R Block, Inc.

https://www.hrblock.com/

Kansas City, MO

January 25, 1955, Kansas City, MO

Henry W. Bloch, Richard Bloch

^'25 ^Q2 ^7.56%

^'25 ^Q1 ^1.83%

^'24 ^Q4 ^7.39%

^'24 ^Q3 ^5.98%

^'24 ^Q2 ^19.52%

PERFORMANCE CHART

43.12

44.05

45.10

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

HRB
^{10-10 01:29}

45.10
^{Oct 10}

43.12
^{Oct 08}

4.39

2.33

44.05

45.10^H43.28^O

43.12^L44.05^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1490000

2.59

2.33

44.05

^-1.37%

45.10^H44.66^O

43.96^L44.05^C

Oct 08 2026

1850000

3.59

1.13

44.59

^3.03%

44.72^H43.28^O

43.12^L44.59^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.