PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Halliburton Company

halliburton.com

Houston, TX

1919, Duncan, OK

Erle P. Halliburton

^'24 ^Q4 ^0.10%

^'24 ^Q3 ^4.16%

^'24 ^Q2 ^0.98%

^'24 ^Q1 ^1.17%

^'23 ^Q4 ^7.02%

PERFORMANCE CHART

32.15

32.55

32.79

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

HAL
^{10-10 01:29}

32.79
^{Oct 10}

32.15
^{Oct 08}

1.95

0.73

32.55

32.79^H32.23^O

32.15^L32.55^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

5130000

1.14

0.73

32.55

^-0.34%

32.79^H32.66^O

32.42^L32.55^C

Oct 08 2026

11250000

1.66

0.67

32.57

^1.05%

32.69^H32.23^O

32.15^L32.57^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.