PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

GameStop, Inc.

https://www.gamestop.com/

Grapevine, TX

1984, Dallas, TX

James McCurry, Gary M. Kusin

^'25 ^Q3 ^193.60%

^'25 ^Q2 ^111.64%

^'25 ^Q1 ^32.01%

^'24 ^Q4 ^26.17%

^'24 ^Q3 ^100.00%

PERFORMANCE CHART

24.04

26.56

26.76

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

GME
^{10-10 01:22}

26.76
^{Oct 10}

24.04
^{Oct 08}

10.16

0.75

26.56

26.76^H24.10^O

24.04^L26.56^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

16130000

7.00

0.75

26.56

^5.27%

26.76^H25.23^O

24.90^L26.56^C

Oct 08 2026

13000000

7.04

5.53

25.28

^4.90%

25.82^H24.10^O

24.04^L25.28^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.